Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 5:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 12:06:143812 002,003712 240,003512 502,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:06:132010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:04:443812 002,003712 240,003512 498,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:04:432010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:03:143812 002,003712 240,003512 514,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:03:142010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:453812 002,003712 240,003512 506,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:442010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:013812 002,003712 240,003512 504,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 12:01:002010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:58:453812 002,003712 240,003512 502,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:58:452010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:57:153812 002,003712 240,003512 494,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:57:152010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:54:593812 002,003712 240,003512 510,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:54:592010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:54:143812 002,003712 240,003512 498,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:54:142010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:52:003812 002,003712 240,003512 520,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:52:002010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:49:003812 002,003712 240,003512 518,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:49:002010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:48:143812 002,003712 240,003512 520,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:48:142010 800,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:46:283812 002,003712 240,003512 472,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 11:45:143812 002,003712 240,003512 472,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:45:142010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:42:593812 002,003712 240,003512 506,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:42:592010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:42:143812 002,003712 240,003512 496,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:42:132010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:40:443812 002,003712 240,003512 516,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:40:442010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:40:003812 002,003712 240,003512 496,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:40:002010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:353812 002,003712 240,003512 508,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:144712 240,004512 508,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:39:132812 002,002712 240,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:38:514712 240,004512 530,002512 770,002012 800,001012 900,0013 308,0020,0000,0000,0000,000
02.05.2025 11:37:453812 002,003712 240,003512 530,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:37:442010 800,001812 002,001712 240,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:503812 002,003712 240,003512 528,001512 770,001012 800,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:143010 800,002812 002,002712 240,002512 528,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:14208 700,001010 800,00812 002,00712 240,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:113010 800,002812 002,002712 240,002512 494,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:33:113010 800,002812 002,002712 240,002512 494,00512 770,0013 308,0020,0000,0000,0000,000
02.05.2025 11:32:293010 800,002812 002,002712 240,002512 494,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:32:29208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:31:013010 800,002812 002,002712 240,002512 492,00512 770,0012 990,00113 308,0030,0000,0000,000
02.05.2025 11:31:01208 700,001010 800,00812 002,00712 240,00512 770,0012 990,00113 308,0030,0000,0000,000